일자	종가	등락	등락률(%)	거래량
06/20	12,165	390	-3.11%	3,841
06/19	12,555	210	1.70%	5,162
06/18	12,345	70	-0.56%	1,670
06/17	12,415	55	-0.44%	7,713
06/16	12,470	55	-0.44%	3,052
06/13	12,525	320	2.62%	12,774
06/12	12,205	130	1.08%	1,503
06/11	12,075	25	-0.21%	901
06/10	12,100	110	0.92%	1,135
06/09	11,990	65	0.55%	2,261