일자	종가	등락	등락률(%)	거래량
06/20	7,765	170	2.24%	5,625
06/19	7,595	95	-1.24%	3,826
06/18	7,690	305	4.13%	6,599
06/17	7,385	15	-0.20%	2,477
06/16	7,400	75	1.02%	122
06/13	7,325	140	-1.88%	720
06/12	7,465	65	0.88%	1,891
06/11	7,400	0	0.00%	1,242
06/10	7,400	70	0.95%	7,817
06/09	7,330	130	1.81%	335