일자	종가	등락	등락률(%)	거래량
06/20	11,690	85	-0.72%	371,700
06/19	11,775	5	-0.04%	190,147
06/18	11,780	30	0.26%	232,724
06/17	11,750	65	-0.55%	264,971
06/16	11,815	20	-0.17%	267,510
06/13	11,835	125	1.07%	1,083,535
06/12	11,710	150	-1.26%	382,206
06/11	11,905	175	1.49%	387,563
06/10	11,730	145	1.25%	313,935
06/09	11,585	45	0.39%	609,238