일자	종가	등락	등락률(%)	거래량
06/20	9,000	30	-0.33%	4,711
06/19	9,030	290	-3.11%	3,984
06/18	9,320	250	2.76%	1,624
06/17	9,070	10	0.11%	2,297
06/16	9,060	0	0.00%	1,680
06/13	9,060	360	-3.82%	18,279
06/12	9,420	80	-0.84%	5,518
06/11	9,500	110	1.17%	5,935
06/10	9,390	370	4.10%	11,706
06/09	9,020	270	-2.91%	15,515