일자	종가	등락	등락률(%)	거래량
06/20	13,560	110	0.82%	37,951
06/19	13,450	80	-0.59%	46,094
06/18	13,530	330	2.50%	47,776
06/17	13,200	270	2.09%	56,431
06/16	12,930	60	0.47%	31,785
06/13	12,870	580	-4.31%	65,206
06/12	13,450	90	-0.66%	39,956
06/11	13,540	280	2.11%	44,446
06/10	13,260	60	-0.45%	26,083
06/09	13,320	40	-0.30%	51,702