일자	종가	등락	등락률(%)	거래량
06/20	2,535	60	2.42%	6,112
06/19	2,475	55	-2.17%	15,783
06/18	2,530	40	1.61%	2,817
06/17	2,490	45	-1.78%	8,228
06/16	2,535	5	-0.20%	3,078
06/13	2,540	20	-0.78%	34,197
06/12	2,560	10	0.39%	27,137
06/11	2,550	50	2.00%	8,274
06/10	2,500	75	-2.91%	31,525
06/09	2,575	5	0.19%	8,894