일자	종가	등락	등락률(%)	거래량
06/20	10,000	240	2.46%	4,062
06/19	9,760	20	0.21%	650
06/18	9,740	260	2.74%	4,735
06/17	9,480	20	-0.21%	941
06/16	9,500	170	1.82%	2,287
06/13	9,330	90	-0.96%	826
06/12	9,420	20	0.21%	2,202
06/11	9,400	95	1.02%	985
06/10	9,305	55	0.59%	2,438
06/09	9,250	170	1.87%	2,304