일자	종가	등락	등락률(%)	거래량
06/20	8,640	235	2.80%	2,384
06/19	8,405	5	-0.06%	79
06/18	8,410	165	2.00%	383
06/17	8,245	55	-0.66%	2,952
06/16	8,300	185	2.28%	7,602
06/13	8,115	130	-1.58%	769
06/12	8,245	50	0.61%	542
06/11	8,195	25	0.31%	1,120
06/10	8,170	80	0.99%	3,125
06/09	8,090	110	1.38%	1,097