일자	종가	등락	등락률(%)	거래량
06/20	8,170	260	3.29%	585,901
06/19	7,910	90	-1.12%	183,662
06/18	8,000	80	1.01%	247,586
06/17	7,920	30	-0.38%	277,205
06/16	7,950	80	-1.00%	353,291
06/13	8,030	350	-4.18%	526,556
06/12	8,380	250	3.08%	2,904,951
06/11	8,130	180	-2.17%	519,354
06/10	8,310	310	-3.60%	780,307
06/09	8,620	220	2.62%	5,799,810