일자	종가	등락	등락률(%)	거래량
06/20	2,380	25	1.06%	54,718
06/19	2,355	10	-0.42%	51,579
06/18	2,365	5	0.21%	49,262
06/17	2,360	10	-0.42%	49,456
06/16	2,370	50	2.16%	132,997
06/13	2,320	20	0.87%	97,245
06/12	2,300	0	0.00%	25,878
06/11	2,300	5	-0.22%	62,367
06/10	2,305	20	0.88%	27,426
06/09	2,285	25	-1.08%	42,086