일자	종가	등락	등락률(%)	거래량
06/20	13,230	345	2.68%	49,447
06/19	12,885	165	1.30%	41,399
06/18	12,720	50	0.39%	28,791
06/17	12,670	100	-0.78%	50,133
06/16	12,770	260	2.08%	65,408
06/13	12,510	440	-3.40%	90,337
06/12	12,950	190	-1.45%	113,722
06/11	13,140	70	0.54%	98,743
06/10	13,070	385	3.04%	100,847
06/09	12,685	360	2.92%	58,780