일자	종가	등락	등락률(%)	거래량
06/20	20,795	165	-0.79%	799,618
06/19	20,960	90	-0.43%	780,070
06/18	21,050	110	0.53%	715,123
06/17	20,940	130	-0.62%	1,171,964
06/16	21,070	155	-0.73%	1,466,551
06/13	21,225	525	2.54%	2,462,408
06/12	20,700	30	0.15%	928,577
06/11	20,670	160	0.78%	731,352
06/10	20,510	145	0.71%	624,450
06/09	20,365	330	-1.59%	931,784