일자	종가	등락	등락률(%)	거래량
06/20	2,200	125	6.02%	53,967
06/19	2,075	15	0.73%	38,122
06/18	2,060	181	9.63%	52,774
06/17	1,879	7	-0.37%	18,170
06/16	1,886	9	-0.47%	10,791
06/13	1,895	15	-0.79%	15,407
06/12	1,910	25	-1.29%	12,512
06/11	1,935	32	1.68%	28,264
06/10	1,903	63	3.42%	27,617
06/09	1,840	90	5.14%	11,665