일자	종가	등락	등락률(%)	거래량
06/20	905	52	6.10%	6,888,990
06/19	853	7	0.83%	2,327,995
06/18	846	34	4.19%	4,356,008
06/17	812	3	-0.37%	2,107,888
06/16	815	20	-2.40%	3,970,847
06/13	835	30	-3.47%	3,898,867
06/12	865	15	1.76%	3,706,994
06/11	850	24	2.91%	2,192,510
06/10	826	15	1.85%	2,430,364
06/09	811	17	-2.05%	2,918,423