일자	종가	등락	등락률(%)	거래량
06/20	20,700	100	-0.48%	380,507
06/19	20,800	810	4.05%	809,658
06/18	19,990	3840	23.78%	3,558,599
06/17	16,150	20	-0.12%	148,182
06/16	16,170	1470	10.00%	399,706
06/13	14,700	750	-4.85%	256,828
06/12	15,450	180	-1.15%	177,749
06/11	15,630	10	0.06%	126,419
06/10	15,620	170	1.10%	314,604
06/09	15,450	350	2.32%	532,504