일자	종가	등락	등락률(%)	거래량
06/20	11,180	200	1.82%	395
06/19	10,980	0	0.00%	215
06/18	10,980	125	1.15%	1,043
06/17	10,855	0	0.00%	2,173
06/16	10,855	215	2.02%	2,186
06/13	10,640	25	-0.23%	2,338
06/12	10,665	5	-0.05%	1,142
06/11	10,670	105	0.99%	695
06/10	10,565	20	0.19%	3,396
06/09	10,545	210	2.03%	590