일자	종가	등락	등락률(%)	거래량
06/20	6,995	80	-1.13%	8,635
06/19	7,075	5	0.07%	7,596
06/18	7,070	95	1.36%	3,024
06/17	6,975	20	-0.29%	3,462
06/16	6,995	55	-0.78%	4,550
06/13	7,050	15	0.21%	7,512
06/12	7,035	135	-1.88%	11,785
06/11	7,170	40	0.56%	6,977
06/10	7,130	40	-0.56%	8,931
06/09	7,170	5	0.07%	14,201