일자	종가	등락	등락률(%)	거래량
06/20	5,490	0	0.00%	34,148
06/19	5,490	80	1.48%	42,795
06/18	5,410	30	-0.55%	55,452
06/17	5,440	160	-2.86%	72,963
06/16	5,600	150	-2.61%	33,533
06/13	5,750	240	-4.01%	39,795
06/12	5,990	60	1.01%	24,030
06/11	5,930	80	1.37%	23,500
06/10	5,850	20	0.34%	21,183
06/09	5,830	60	-1.02%	19,406