일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 3,905 215 5.83% 492,201
06/19 3,690 130 3.65% 1,555,992
06/18 3,560 120 3.49% 108,007
06/17 3,440 140 -3.91% 206,776
06/16 3,580 10 0.28% 349,875
06/13 3,570 185 -4.93% 195,350
06/12 3,755 125 3.44% 200,140
06/11 3,630 10 -0.27% 110,996
06/10 3,640 125 3.56% 464,065
06/09 3,515 25 -0.71% 102,025
처음이전12345678910