일자	종가	등락	등락률(%)	거래량
06/20	3,975	280	-6.58%	150,651
06/19	4,255	160	3.91%	287,654
06/18	4,095	10	0.24%	93,343
06/17	4,085	285	7.50%	118,651
06/16	3,800	120	-3.06%	89,740
06/13	3,920	40	-1.01%	101,026
06/12	3,960	230	-5.49%	125,560
06/11	4,190	70	1.70%	77,161
06/10	4,120	230	5.91%	156,939
06/09	3,890	205	5.56%	141,336