일자	종가	등락	등락률(%)	거래량
06/20	15,145	160	-1.05%	19,698
06/19	15,305	45	0.29%	12,689
06/18	15,260	175	1.16%	14,284
06/17	15,085	265	1.79%	23,852
06/16	14,820	115	0.78%	21,167
06/13	14,705	210	-1.41%	18,725
06/12	14,915	85	-0.57%	28,080
06/11	15,000	65	0.44%	20,716
06/10	14,935	105	-0.70%	16,956
06/09	15,040	185	1.25%	18,486