일자	종가	등락	등락률(%)	거래량
06/20	7,330	140	-1.87%	27,318
06/19	7,470	160	2.19%	17,415
06/18	7,310	110	-1.48%	19,496
06/17	7,420	220	3.06%	25,428
06/16	7,200	110	-1.50%	31,044
06/13	7,310	270	-3.56%	41,850
06/12	7,580	20	0.26%	19,668
06/11	7,560	70	0.93%	28,248
06/10	7,490	10	-0.13%	19,797
06/09	7,500	70	0.94%	37,834