일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 9,280 1120 -10.77% 586,961
06/19 10,400 600 6.12% 1,202,597
06/18 9,800 1050 12.00% 1,216,258
06/17 8,750 310 3.67% 128,329
06/16 8,440 350 4.33% 73,204
06/13 8,090 250 -3.00% 48,285
06/12 8,340 100 1.21% 61,578
06/11 8,240 140 1.73% 77,579
06/10 8,100 300 3.85% 101,737
06/09 7,800 70 0.91% 24,082
처음이전12345678910