일자	종가	등락	등락률(%)	거래량
06/20	6,395	110	-1.69%	5,147
06/19	6,505	20	0.31%	3,486
06/18	6,485	5	0.08%	8,109
06/17	6,480	65	1.01%	3,647
06/16	6,415	60	-0.93%	5,404
06/13	6,475	115	-1.75%	26,870
06/12	6,590	75	-1.13%	20,424
06/11	6,665	180	2.78%	11,062
06/10	6,485	5	0.08%	13,947
06/09	6,480	70	-1.07%	34,870