일자	종가	등락	등락률(%)	거래량
06/20	3,480	115	3.42%	77,915
06/19	3,365	30	-0.88%	12,563
06/18	3,395	55	-1.59%	11,007
06/17	3,450	40	1.17%	44,781
06/16	3,410	20	-0.58%	27,712
06/13	3,430	115	-3.24%	49,446
06/12	3,545	35	1.00%	22,414
06/11	3,510	20	-0.57%	68,611
06/10	3,530	155	4.59%	88,250
06/09	3,375	95	2.90%	46,307