일자	종가	등락	등락률(%)	거래량
06/20	108,345	25	0.02%	386
06/19	108,320	5	0.00%	2,882
06/18	108,315	10	0.01%	67
06/17	108,305	20	0.02%	142
06/16	108,285	10	-0.01%	135
06/13	108,295	20	-0.02%	178
06/12	108,315	5	0.00%	121
06/11	108,310	15	0.01%	414
06/10	108,295	35	0.03%	4,640
06/09	108,260	10	0.01%	5,178