일자	종가	등락	등락률(%)	거래량
06/20	24,410	140	-0.57%	33,430
06/19	24,550	265	1.09%	44,178
06/18	24,285	150	-0.61%	44,828
06/17	24,435	195	-0.79%	54,415
06/16	24,630	1390	5.98%	84,815
06/13	23,240	295	1.29%	45,505
06/12	22,945	185	0.81%	37,140
06/11	22,760	145	-0.63%	101,394
06/10	22,905	1240	5.72%	51,460
06/09	21,665	285	-1.30%	87,384