일자	종가	등락	등락률(%)	거래량
06/20	5,350	225	4.39%	334,044
06/19	5,125	25	0.49%	175,750
06/18	5,100	80	1.59%	133,237
06/17	5,020	5	0.10%	65,206
06/16	5,015	85	-1.67%	117,185
06/13	5,100	160	-3.04%	121,929
06/12	5,260	60	1.15%	191,922
06/11	5,200	115	2.26%	84,403
06/10	5,085	50	-0.97%	127,429
06/09	5,135	85	-1.63%	103,307