일자	종가	등락	등락률(%)	거래량
06/20	110,570	25	0.02%	339,630
06/19	110,545	5	0.00%	395,269
06/18	110,540	10	0.01%	367,234
06/17	110,530	5	0.00%	332,931
06/16	110,525	5	0.00%	332,679
06/13	110,520	30	0.03%	419,563
06/12	110,490	10	0.01%	370,279
06/11	110,480	0	0.00%	38,909
06/10	110,480	5	0.00%	337,055
06/09	110,475	10	0.01%	388,229