일자	종가	등락	등락률(%)	거래량
06/20	19,535	190	0.98%	18,579
06/19	19,345	140	-0.72%	20,888
06/18	19,485	255	1.33%	27,950
06/17	19,230	150	0.79%	11,749
06/16	19,080	200	1.06%	23,235
06/13	18,880	120	-0.63%	22,741
06/12	19,000	245	-1.27%	25,550
06/11	19,245	340	1.80%	14,262
06/10	18,905	415	2.24%	18,302
06/09	18,490	80	0.43%	8,325