일자	종가	등락	등락률(%)	거래량
06/20	9,190	40	0.44%	103,451
06/19	9,150	90	0.99%	75,243
06/18	9,060	70	0.78%	99,511
06/17	8,990	70	-0.77%	122,930
06/16	9,060	120	1.34%	152,192
06/13	8,940	580	-6.09%	258,432
06/12	9,520	100	-1.04%	153,179
06/11	9,620	90	0.94%	224,456
06/10	9,530	20	-0.21%	66,496
06/09	9,550	250	-2.55%	138,732