일자	종가	등락	등락률(%)	거래량
06/20	25,200	50	-0.20%	26,764
06/19	25,250	150	0.60%	11,066
06/18	25,100	500	2.03%	19,211
06/17	24,600	650	-2.57%	67,820
06/16	25,250	50	0.20%	30,452
06/13	25,200	200	-0.79%	57,048
06/12	25,400	150	0.59%	40,659
06/11	25,250	250	1.00%	62,741
06/10	25,000	50	0.20%	36,426
06/09	24,950	150	-0.60%	43,228