일자	종가	등락	등락률(%)	거래량
06/20	27,905	45	-0.16%	222,071
06/19	27,950	1230	4.60%	534,463
06/18	26,720	80	0.30%	153,393
06/17	26,640	670	2.58%	348,808
06/16	25,970	575	2.26%	173,561
06/13	25,395	455	-1.76%	205,464
06/12	25,850	100	-0.39%	99,074
06/11	25,950	30	-0.12%	109,388
06/10	25,980	670	2.65%	136,045
06/09	25,310	380	-1.48%	143,843