일자	종가	등락	등락률(%)	거래량
06/20	14,465	110	-0.75%	1,180
06/19	14,575	135	0.93%	333
06/18	14,440	20	0.14%	598
06/17	14,420	5	0.03%	86
06/16	14,415	105	-0.72%	49
06/13	14,520	20	0.14%	3,193
06/12	14,500	100	-0.68%	211
06/11	14,600	75	0.52%	774
06/10	14,525	75	-0.51%	81
06/09	14,600	60	0.41%	603