일자	종가	등락	등락률(%)	거래량
06/20	11,220	110	-0.97%	14,723
06/19	11,330	110	-0.96%	6,134
06/18	11,440	30	-0.26%	8,647
06/17	11,470	105	0.92%	5,646
06/16	11,365	160	-1.39%	7,314
06/13	11,525	30	-0.26%	8,774
06/12	11,555	335	-2.82%	23,030
06/11	11,890	290	2.50%	11,493
06/10	11,600	45	0.39%	16,866
06/09	11,555	165	1.45%	18,868