일자	종가	등락	등락률(%)	거래량
06/20	16,600	60	-0.36%	1,523
06/19	16,660	105	0.63%	10,606
06/18	16,555	55	0.33%	3,959
06/17	16,500	10	-0.06%	4,823
06/16	16,510	5	0.03%	3,984
06/13	16,505	100	-0.60%	8,974
06/12	16,605	125	-0.75%	6,404
06/11	16,730	0	0.00%	2,941
06/10	16,730	65	-0.39%	10,097
06/09	16,795	25	0.15%	7,609