일자	종가	등락	등락률(%)	거래량
06/20	11,485	70	-0.61%	48,612
06/19	11,555	30	0.26%	27,936
06/18	11,525	10	-0.09%	42,794
06/17	11,535	10	-0.09%	39,957
06/16	11,545	105	-0.90%	50,638
06/13	11,650	85	0.73%	47,883
06/12	11,565	180	-1.53%	73,770
06/11	11,745	130	1.12%	46,416
06/10	11,615	70	0.61%	42,152
06/09	11,545	5	-0.04%	51,985