일자	종가	등락	등락률(%)	거래량
06/20	11,315	65	0.58%	499
06/19	11,250	25	0.22%	890
06/18	11,225	0	0.00%	1,117
06/17	11,225	150	1.35%	7,361
06/16	11,075	290	-2.55%	658
06/13	11,365	15	-0.13%	3,139
06/12	11,380	115	-1.00%	1,999
06/11	11,495	290	2.59%	1,430
06/10	11,205	210	1.91%	1,569
06/09	10,995	170	-1.52%	793