일자	종가	등락	등락률(%)	거래량
06/20	2,230	10	-0.45%	59,771
06/19	2,240	0	0.00%	58,699
06/18	2,240	5	-0.22%	23,410
06/17	2,245	60	2.75%	181,922
06/16	2,185	5	-0.23%	80,006
06/13	2,190	50	-2.23%	109,181
06/12	2,240	5	-0.22%	59,510
06/11	2,245	10	0.45%	241,589
06/10	2,235	20	-0.89%	182,973
06/09	2,255	35	-1.53%	42,464