일자	종가	등락	등락률(%)	거래량
06/20	116,310	130	-0.11%	471
06/19	116,440	25	-0.02%	220
06/18	116,465	85	0.07%	45
06/17	116,380	10	-0.01%	539
06/16	116,390	60	-0.05%	620
06/13	116,450	10	0.01%	680
06/12	116,440	85	0.07%	627
06/11	116,355	95	-0.08%	346
06/10	116,450	50	-0.04%	861
06/09	116,500	150	0.13%	901