일자	종가	등락	등락률(%)	거래량
06/20	19,350	95	-0.49%	379
06/19	19,445	235	1.22%	3,817
06/18	19,210	35	0.18%	657
06/17	19,175	130	0.68%	487
06/16	19,045	165	0.87%	2,349
06/13	18,880	145	-0.76%	904
06/12	19,025	0	0.00%	253
06/11	19,025	230	1.22%	3,455
06/10	18,795	220	1.18%	137
06/09	18,575	100	-0.54%	75