일자	종가	등락	등락률(%)	거래량
06/20	13,375	270	2.06%	9
06/19	13,105	40	-0.30%	885
06/18	13,145	185	1.43%	514
06/17	12,960	55	0.43%	16
06/16	12,905	205	1.61%	2
06/13	12,700	100	-0.78%	3
06/12	12,800	0	0.00%	4
06/11	12,800	140	1.11%	3
06/10	12,660	275	2.22%	761
06/09	12,385	60	0.49%	33