일자	종가	등락	등락률(%)	거래량
06/20	31,390	630	-1.97%	158,641
06/19	32,020	770	2.46%	90,114
06/18	31,250	335	1.08%	138,803
06/17	30,915	210	-0.67%	243,353
06/16	31,125	1515	5.12%	183,009
06/13	29,610	55	0.19%	182,088
06/12	29,555	1440	5.12%	187,283
06/11	28,115	495	1.79%	99,173
06/10	27,620	110	0.40%	185,020
06/09	27,510	515	1.91%	151,414