일자	종가	등락	등락률(%)	거래량
06/20	12,395	95	-0.76%	112
06/19	12,490	125	1.01%	221
06/18	12,365	5	0.04%	2,882
06/17	12,360	100	-0.80%	849
06/16	12,460	40	0.32%	2,835
06/13	12,420	35	0.28%	309
06/12	12,385	65	-0.52%	78
06/11	12,447	3	-0.02%	3,300
06/10	12,450	30	0.24%	214
06/09	12,420	20	-0.16%	455