일자	종가	등락	등락률(%)	거래량
06/20	13,965	140	-0.99%	872
06/19	14,105	185	1.33%	481
06/18	13,920	5	-0.04%	1,481
06/17	13,925	75	-0.54%	627
06/16	14,000	105	-0.74%	591
06/13	14,105	130	0.93%	1,495
06/12	13,975	25	-0.18%	415
06/11	14,000	5	-0.04%	24
06/10	14,005	15	0.11%	123
06/09	13,990	30	0.21%	486