일자	종가	등락	등락률(%)	거래량
06/20	12,800	60	-0.47%	15,163
06/19	12,860	0	0.00%	11,985
06/18	12,860	10	0.08%	21,362
06/17	12,850	25	0.19%	22,470
06/16	12,825	5	0.04%	15,123
06/13	12,820	5	-0.04%	34,396
06/12	12,825	55	-0.43%	16,984
06/11	12,880	50	0.39%	20,011
06/10	12,830	35	0.27%	24,512
06/09	12,795	5	0.04%	37,391