일자	종가	등락	등락률(%)	거래량
06/20	14,220	75	-0.52%	117,494
06/19	14,295	30	0.21%	90,249
06/18	14,265	10	0.07%	102,189
06/17	14,255	5	0.04%	119,947
06/16	14,250	25	0.18%	96,038
06/13	14,225	15	-0.11%	202,842
06/12	14,240	120	-0.84%	102,317
06/11	14,360	65	0.45%	116,518
06/10	14,295	95	0.67%	117,897
06/09	14,200	35	0.25%	129,349