일자	종가	등락	등락률(%)	거래량
06/20	13,125	0	0.00%	4
06/19	13,125	65	-0.49%	10,892
06/18	13,190	90	0.69%	98
06/17	13,100	105	0.81%	32
06/16	12,995	40	-0.31%	72
06/13	13,035	0	0.00%	66
06/12	13,035	0	0.00%	9
06/11	13,035	10	-0.08%	117
06/10	13,045	75	0.58%	258
06/09	12,970	90	0.70%	123