일자	종가	등락	등락률(%)	거래량
06/20	14,175	5	-0.04%	407
06/19	14,180	35	0.25%	798
06/18	14,145	5	0.04%	766
06/17	14,140	75	0.53%	1,481
06/16	14,065	20	0.14%	1,305
06/13	14,045	45	-0.32%	714
06/12	14,090	50	-0.35%	1,060
06/11	14,140	65	0.46%	1,713
06/10	14,075	40	0.29%	2,497
06/09	14,035	100	0.72%	3,395