일자	종가	등락	등락률(%)	거래량
06/20	11,785	90	-0.76%	6,198
06/19	11,875	80	0.68%	88,872
06/18	11,795	55	0.47%	8,970
06/17	11,740	5	0.04%	10,584
06/16	11,735	80	-0.68%	19,750
06/13	11,815	95	0.81%	16,341
06/12	11,720	90	-0.76%	22,050
06/11	11,810	80	0.68%	8,818
06/10	11,730	70	0.60%	11,752
06/09	11,660	60	-0.51%	22,142